24H 最高$55.69
24H 最低$54.88
今日开盘$55.25
24H 成交量$3.78万
流通市值—
24H 涨跌额($0.22)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $2,993.55万 | 2.35% |
| 560 |
MRVLBMRVLB
|
$198.44 | $199.08 | $196.40 | $10.25万 | — | 0.54% |
| 276 |
DEXEDeXe
|
$1.462 | $1.50 | $1.46 | $47.99万 | $6,863.37万 | -2.14% |
| 601 |
ASTRAstar
|
$0.005811 | $0.005968 | $0.005809 | $5.58万 | $5,133.29万 | -2.55% |
| 355 |
SAGASaga
|
$0.0168 | $0.01726 | $0.01669 | $33.55万 | $782.61万 | -1.98% |
| 518 |
CChainbase
|
$0.0786 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.16% |
| 229 |
WBTCWrapped Bitcoin
|
$77750.75 | $7.83万 | $7.73万 | $63.35万 | $90.43亿 | 0.32% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 39 |
GGravity
|
$0.00387 | $0.00441 | $0.00327 | $648.45万 | $2,960.34万 | 17.27% |
| 83 |
FILFilecoin
|
$0.8753 | $0.8888 | $0.8638 | $226.73万 | $7.37亿 | 1.14% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.72万 | — | 0.05% |
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1231 | $32.10万 | $2,360.07万 | -1.27% |
| 666 |
BBBBBB
|
$8.41 | $8.47 | $8.36 | $1.01万 | — | 0.00% |
| 609 |
DCRDecred
|
$13.16 | $13.32 | $13.07 | $5.01万 | $2.33亿 | 0.54% |
| 326 |
WBETHWrapped Beacon ETH
|
$2504.08 | $2,523.23 | $2,487.01 | $37.35万 | $87.11亿 | 0.47% |
| 157 |
MUBMUB
|
$906.45 | $910.61 | $893.19 | $101.78万 | — | 1.18% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.16% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,178.98 | — | -0.33% |
相关站点
共 40 个
CRCLB _比特币行情
DODO _比特币行情
Aerodrome _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _加密货币行情
Gravity _BTC行情
Initia _比特币行情
Bitcoin _数字货币市值
LayerZero _比特币
Aptos _币种排行
Avalanche _比特币
Dogecoin _币种排行
United Stables _加密货币行情
NVDAB _BTC行情
USD1 _比特币
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Plume _比特币行情
Dash _BTC行情
Renzo _以太坊ETH价格
Renzo _比特币
Vanar Chain _比特币
Zcash _加密货币行情
USDC _以太坊ETH价格
Reserve Rights _BTC行情
Pump.fun _比特币
Zcash _比特币
Tether Gold _BTC行情
Stellar _币种排行
Initia _币种排行
Aerodrome _比特币行情
Pump.fun _比特币
Falcon Finance _比特币
ZAMA _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _比特币
Renzo _BTC行情
Stellar _数字货币市值
INTCB _比特币
Sui _BTC行情