24H 最高$0.0873
24H 最低$0.0835
今日开盘$0.0858
24H 成交量$13.10万
流通市值$3,248.71万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 622 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -3.59% |
| 238 |
MRVLBMRVLB
|
$141.82 | $143.50 | $135.86 | $51.42万 | — | 3.47% |
| 309 |
DEXEDeXe
|
$1.288 | $1.33 | $1.28 | $35.48万 | $5,987.63万 | -2.50% |
| 552 |
ASTRAstar
|
$0.005331 | $0.005401 | $0.005258 | $10.52万 | $4,714.41万 | 1.20% |
| 247 |
SAGASaga
|
$0.01632 | $0.01667 | $0.01626 | $48.89万 | $759.66万 | -1.15% |
| 373 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $25.84万 | $1,193.56万 | -2.36% |
| 122 |
WBTCWrapped Bitcoin
|
$75855.75 | $7.63万 | $7.56万 | $109.23万 | $87.94亿 | 0.22% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 345 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $29.10万 | $2,226.83万 | -1.28% |
| 92 |
FILFilecoin
|
$0.7981 | $0.8302 | $0.7918 | $163.63万 | $6.75亿 | -3.00% |
| 161 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 654 |
GLWBGLWB
|
$106.26 | $106.97 | $104.92 | $3.20万 | — | 0.85% |
| 361 |
OPGOpenGradient
|
$0.1215 | $0.1228 | $0.1189 | $27.25万 | $2,301.87万 | 2.02% |
| 624 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.09万 | — | -0.34% |
| 605 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.14万 | $2.25亿 | 1.43% |
| 70 |
WBETHWrapped Beacon ETH
|
$2480.58 | $2,502.33 | $2,465.31 | $247.72万 | $86.64亿 | 0.47% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$691.54 | $703.06 | $680.75 | $481.42万 | $7,586.77万 | 0.67% |
| 685 |
BRKBBBRKBB
|
$572.3 | $578.05 | $566.85 | $1.13万 | — | -0.46% |
| 527 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.78 | $12.16万 | — | 1.08% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
Official _以太坊ETH价格
Caldera _数字货币市值
Polkadot _比特币
EUR _数字货币市值
Bubblemaps _数字货币市值
DODO _数字货币市值
Polkadot _以太坊ETH价格
Hyperliquid _数字货币市值
Pyth Network _以太坊ETH价格
Act I : The _以太坊ETH价格
Official _比特币
Uniswap _BTC行情
Mitosis _比特币
Artificial _BTC行情
Celestia _数字货币市值
比特币 _以太坊ETH价格
LayerZero _比特币行情
MegaETH _数字货币市值
KORUB _比特币行情
艾达币 _加密货币行情
恒星币 _加密货币行情
ONEchain _比特币
莱特币 _BTC行情
Plasma _比特币
Ripple USD _币种排行
RNDR _BTC行情
Gram _比特币
Polkadot _数字货币市值
大零币 _数字货币市值
Pepe _BTC行情
Polygon _以太坊ETH价格
DODO _比特币
BitTensor _数字货币市值
Aave _币种排行
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Ether.fi _币种排行
NFPrompt _比特币