24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1251
24H 成交量$39.96万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.47% |
| 565 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.23万 | — | 0.95% |
| 223 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $62.23万 | $6,863.37万 | -1.07% |
| 602 |
ASTRAstar
|
$0.005804 | $0.005941 | $0.005788 | $5.08万 | $5,133.29万 | -2.17% |
| 322 |
SAGASaga
|
$0.01671 | $0.01706 | $0.01665 | $36.52万 | $782.61万 | -1.82% |
| 519 |
CChainbase
|
$0.0806 | $0.081 | $0.0766 | $12.53万 | $1,266.67万 | 3.60% |
| 222 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.36万 | $90.43亿 | 0.64% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $732.70万 | $2,960.34万 | 7.94% |
| 85 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $203.90万 | $7.37亿 | 0.37% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.23% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.96万 | $2,360.07万 | -3.17% |
| 657 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.30% |
| 225 |
WBETHWrapped Beacon ETH
|
$2514.58 | $2,523.23 | $2,489.45 | $62.17万 | $87.11亿 | 0.82% |
| 162 |
MUBMUB
|
$905.3 | $910.61 | $894.54 | $94.39万 | — | 0.83% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.13% |
| 677 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,947.31 | — | 0.33% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Nillion _数字货币市值
Zcash _数字货币市值
USD1 _BTC行情
United Stables _BTC行情
Ondo _以太坊ETH价格
SNDKB _加密货币行情
USDC _以太坊ETH价格
Ondo _比特币行情
Morpho _币种排行
Ondo _数字货币市值
NVDAB _加密货币行情
Kite _数字货币市值
LayerZero _比特币
Filecoin _数字货币市值
TRON _币种排行
Eigenlayer _比特币
Starknet _数字货币市值
Avalanche _币种排行
United Stables _比特币
SOXLB _BTC行情
Eigenlayer _数字货币市值
Pump.fun _数字货币市值
Quant _币种排行
LayerZero _比特币行情
USDC _BTC行情
Sophon _比特币
BEAMX _加密货币行情
Solana _以太坊ETH价格
XRP _以太坊ETH价格
Uniswap _以太坊ETH价格
Prometeus _BTC行情
CRCLB _BTC行情
Aptos _以太坊ETH价格
Quant _币种排行
Artificial _以太坊ETH价格
Uniswap _比特币行情
Aave _比特币行情
INTWB _以太坊ETH价格
BUSD _加密货币行情