24H 最高$0.7061
24H 最低$0.696
今日开盘$0.7058
24H 成交量$255.13万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 1.77% |
| 559 |
MRVLBMRVLB
|
$198.67 | $199.08 | $196.48 | $9.41万 | — | 0.92% |
| 217 |
DEXEDeXe
|
$1.47 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.14% |
| 608 |
ASTRAstar
|
$0.005782 | $0.005922 | $0.005782 | $4.75万 | $5,099.05万 | -2.13% |
| 308 |
SAGASaga
|
$0.01674 | $0.01706 | $0.01665 | $38.01万 | $780.53万 | -1.36% |
| 413 |
CChainbase
|
$0.0796 | $0.0835 | $0.0766 | $23.06万 | $1,285.67万 | 3.38% |
| 220 |
WBTCWrapped Bitcoin
|
$77856.92 | $7.83万 | $7.74万 | $62.00万 | $90.53亿 | 0.23% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 35 |
GGravity
|
$0.00362 | $0.00441 | $0.00332 | $741.57万 | $2,655.42万 | 6.79% |
| 86 |
FILFilecoin
|
$0.8737 | $0.8855 | $0.8652 | $203.79万 | $7.36亿 | 0.20% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 355 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.67万 | $2,324.49万 | -1.67% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.15% |
| 218 |
WBETHWrapped Beacon ETH
|
$2506.91 | $2,523.23 | $2,493.19 | $62.44万 | $87.07亿 | 0.23% |
| 154 |
MUBMUB
|
$903.45 | $910.61 | $894.54 | $96.37万 | — | 0.56% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,700.11 | — | -1.33% |
相关站点
共 40 个
Cosmos _BTC行情
Solana _以太坊ETH价格
CoW Protocol _数字货币市值
Bitcoin Cash _加密货币行情
Bubblemaps _币种排行
Celestia _币种排行
Vanar Chain _币种排行
Ethereum _数字货币市值
Panther _比特币
Solv Protocol _比特币行情
CoW Protocol _币种排行
Bubblemaps _币种排行
Sui _加密货币行情
牛来 _比特币行情
Aerodrome _比特币
Plasma _币种排行
PancakeSwap _比特币行情
Aptos _BTC行情
Sophon _比特币
BitTensor _比特币行情
Quant _数字货币市值
CoW Protocol _币种排行
Quant _数字货币市值
Filecoin _以太坊ETH价格
Morpho _加密货币行情
BNB _币种排行
Stacks _以太坊ETH价格
GOOGLB _BTC行情
Pepe _数字货币市值
Filecoin _比特币行情
Uniswap _BTC行情
Power Ledger _币种排行
United Stables _币种排行
Dash _比特币
Power Ledger _BTC行情
Artificial _BTC行情
BitTensor _比特币行情
BitTensor _比特币
Uniswap _BTC行情
MSTRB _比特币