24H 最高$0.2425
24H 最低$0.2348
今日开盘$0.2395
24H 成交量$12.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.42万 | $2,993.55万 | 2.95% |
| 563 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $9.57万 | — | 0.62% |
| 264 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.13万 | $6,863.37万 | -1.47% |
| 600 |
ASTRAstar
|
$0.005828 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.59% |
| 334 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $35.59万 | $782.61万 | -1.17% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 2.96% |
| 224 |
WBTCWrapped Bitcoin
|
$78027.35 | $7.83万 | $7.74万 | $63.00万 | $90.43亿 | 0.86% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00332 | $709.37万 | $2,960.34万 | 10.62% |
| 76 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $234.53万 | $7.37亿 | 0.86% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.52万 | — | 0.02% |
| 363 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.92万 | $2,360.07万 | -3.52% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.41万 | — | 0.00% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.22万 | $2.33亿 | 0.00% |
| 231 |
WBETHWrapped Beacon ETH
|
$2517.68 | $2,523.23 | $2,489.45 | $61.18万 | $87.11亿 | 1.08% |
| 166 |
MUBMUB
|
$905.66 | $910.61 | $894.54 | $93.27万 | — | 0.82% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,522.43 | — | 0.33% |
相关站点
共 40 个
RWUSD _比特币
Gravity _以太坊ETH价格
Starknet _比特币
Worldcoin _BTC行情
Reserve Rights _币种排行
Celestia _币种排行
Injective _币种排行
Gitcoin _数字货币市值
Uniswap _币种排行
RedStone _BTC行情
BIO Protocol _币种排行
Bitcoin Cash _BTC行情
Aave _数字货币市值
Aerodrome _比特币行情
EUR _BTC行情
Tether Gold _加密货币行情
Dogecoin _比特币
Bubblemaps _比特币
Vanar Chain _比特币
Internet _比特币行情
Celestia _比特币
Ethereum _BTC行情
Pump.fun _数字货币市值
Near Protocol _数字货币市值
Uniswap _数字货币市值
Cardano _以太坊ETH价格
Starknet _比特币行情
BNB _以太坊ETH价格
RWUSD _数字货币市值
Starknet _币种排行
TRON _币种排行
Gram _数字货币市值
Prometeus _BTC行情
Celo _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _加密货币行情
Hashflow _BTC行情
Eigenlayer _数字货币市值
Aave _加密货币行情
Aster _币种排行