24H 最高$0.00588
24H 最低$0.00533
今日开盘$0.00562
24H 成交量$128.62万
流通市值$1,722.74万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 135 |
MRVLBMRVLB
|
$160.14 | $175.60 | $155.00 | $173.12万 | — | -7.24% |
| 197 |
DEXEDeXe
|
$1.414 | $1.45 | $1.36 | $86.92万 | $6,577.83万 | 0.21% |
| 667 |
ASTRAstar
|
$0.005674 | $0.005767 | $0.005351 | $8.15万 | $4,979.88万 | 1.03% |
| 153 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01638 | $147.02万 | $796.33万 | 0.46% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.64万 | $1,236.94万 | 2.07% |
| 159 |
WBTCWrapped Bitcoin
|
$80476.67 | $8.10万 | $7.56万 | $129.74万 | $93.31亿 | 3.46% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 330 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.46万 | $2,363.15万 | 1.53% |
| 62 |
FILFilecoin
|
$0.8823 | $0.9032 | $0.8285 | $849.19万 | $7.34亿 | 1.91% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 477 |
GLWBGLWB
|
$119.1 | $128.83 | $115.41 | $25.67万 | — | -6.86% |
| 364 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $39.99万 | $2,330.75万 | 2.71% |
| 656 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.06万 | — | 5.56% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.85万 | $2.33亿 | 4.85% |
| 121 |
WBETHWrapped Beacon ETH
|
$2705.85 | $2,717.53 | $2,469.65 | $216.30万 | $94.04亿 | 6.64% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.14 | $873.57 | $792.19 | $2,548.41万 | $7,586.77万 | -7.62% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.72% |
| 344 |
CYPHBCYPHB
|
$2.94 | $3.05 | $2.39 | $44.47万 | — | 14.40% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Solana _币种排行
Bittensor _BTC行情
Holo _比特币行情
Holo _加密货币行情
Polkadot _比特币行情
Haedal _数字货币市值
Celestia _数字货币市值
Uniswap _BTC行情
Ripple USD _币种排行
EUR _比特币
比特币 _以太坊ETH价格
AAPLB _比特币行情
Aster _比特币
Filecoin _数字货币市值
Aptos _加密货币行情
Worldcoin _加密货币行情
Holo _币种排行
Pepe _币种排行
波场 _比特币行情
Polkadot _比特币
Chainlink _BTC行情
USDC _BTC行情
牛来 _以太坊ETH价格
SOXSB _币种排行
Official Trump _比特币
PancakeSwap _数字货币市值
Ondo _以太坊ETH价格
USD1 _币种排行
Artificial _币种排行
Near Protocol _加密货币行情
Starknet _币种排行
Pump.fun _比特币
大零币 _比特币行情
StraitsX XUSD _BTC行情
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
RWUSD _币种排行
Raydium _BTC行情
Filecoin _币种排行