24H 最高$0.1524
24H 最低$0.1468
今日开盘$0.1515
24H 成交量$10.59万
流通市值$3,013.22万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 621 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -1.25% |
| 526 |
MRVLBMRVLB
|
$141.66 | $142.61 | $140.94 | $10.44万 | — | 0.09% |
| 348 |
DEXEDeXe
|
$1.262 | $1.29 | $1.25 | $27.75万 | $5,951.76万 | -1.94% |
| 586 |
ASTRAstar
|
$0.005043 | $0.005352 | $0.005042 | $6.33万 | $4,594.57万 | -4.96% |
| 284 |
SAGASaga
|
$0.01573 | $0.01638 | $0.01566 | $37.64万 | $746.48万 | -3.73% |
| 540 |
CChainbase
|
$0.0723 | $0.0752 | $0.0718 | $9.70万 | $1,160.93万 | -3.86% |
| 303 |
WBTCWrapped Bitcoin
|
$75986.77 | $7.62万 | $7.55万 | $34.30万 | $87.78亿 | 0.44% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 363 |
GGravity
|
$0.00302 | $0.00309 | $0.00299 | $25.79万 | $2,190.49万 | -1.95% |
| 68 |
FILFilecoin
|
$0.7713 | $0.7998 | $0.7616 | $232.70万 | $6.60亿 | -3.41% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 414 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.89万 | $2,302.70万 | 0.17% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 605 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -3.05% |
| 65 |
WBETHWrapped Beacon ETH
|
$2487.68 | $2,493.83 | $2,462.97 | $240.80万 | $86.52亿 | 0.25% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.06 | $699.03 | $686.34 | $155.45万 | $7,586.77万 | 0.72% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,448.78 | — | -0.11% |
| 657 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $9,275.88 | — | -0.36% |
相关站点
共 40 个
Hashflow _比特币
Injective _加密货币行情
BUSD _数字货币市值
Polymath _加密货币行情
United Stables _币种排行
Official _比特币
Polymath _数字货币市值
恒星币 _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _币种排行
恒星币 _比特币
Pepe _比特币
Hyperliquid _加密货币行情
Solana _BTC行情
Holo _BTC行情
Meteora _比特币行情
Raydium _币种排行
Worldcoin _币种排行
Uniswap _加密货币行情
CyberConnect _数字货币市值
LayerZero _比特币
RNDR _币种排行
PAX Gold _比特币
Pepe _数字货币市值
KORUB _以太坊ETH价格
USD1 _比特币行情
COCOS _加密货币行情
LayerZero _比特币行情
Gram _比特币行情
ONEchain _币种排行
Arbitrum _以太坊ETH价格
Vanar Chain _数字货币市值
Polygon _加密货币行情
Reserve Rights _币种排行
First Digital _比特币
Mitosis _币种排行
First Digital _比特币行情
RWUSD _币种排行
Act I : The _比特币行情
BFUSD _比特币