24H 最高$0.01569
24H 最低$0.0151
今日开盘$0.01563
24H 成交量$7.11万
流通市值$1,297.95万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 615 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.15万 | $2,748.72万 | -2.14% |
| 360 |
MRVLBMRVLB
|
$141.68 | $143.50 | $140.94 | $25.97万 | — | 0.44% |
| 330 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $29.41万 | $5,951.76万 | -1.62% |
| 567 |
ASTRAstar
|
$0.0052 | $0.005401 | $0.005186 | $7.55万 | $4,594.57万 | -3.09% |
| 256 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01599 | $45.18万 | $746.48万 | -2.25% |
| 413 |
CChainbase
|
$0.0725 | $0.0786 | $0.0718 | $19.68万 | $1,160.93万 | -4.98% |
| 145 |
WBTCWrapped Bitcoin
|
$75714.4 | $7.63万 | $7.55万 | $87.27万 | $87.78亿 | -0.49% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 316 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.58万 | $2,190.49万 | -1.30% |
| 73 |
FILFilecoin
|
$0.7806 | $0.8138 | $0.774 | $197.67万 | $6.60亿 | -3.84% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 661 |
GLWBGLWB
|
$106.12 | $106.79 | $105.90 | $1.09万 | — | 0.00% |
| 438 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.63万 | $2,302.70万 | 0.08% |
| 654 |
BBBBBB
|
$8.71 | $8.76 | $8.67 | $1.51万 | — | 0.46% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.42 | $7.26万 | $2.21亿 | -1.81% |
| 54 |
WBETHWrapped Beacon ETH
|
$2481.53 | $2,499.99 | $2,462.97 | $309.46万 | $86.52亿 | -0.40% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$690.88 | $703.06 | $686.11 | $191.03万 | $7,586.77万 | 0.54% |
| 669 |
BRKBBBRKBB
|
$571.55 | $578.05 | $567.88 | $7,212.95 | — | -0.33% |
| 652 |
CYPHBCYPHB
|
$2.79 | $2.84 | $2.79 | $1.62万 | — | -1.41% |
相关站点
共 40 个
United Stables _加密货币行情
Act I : The _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _BTC行情
United Stables _比特币
Polymath _加密货币行情
莱特币 _币种排行
Aave _币种排行
Near Protocol _加密货币行情
Hedera _币种排行
Celestia _以太坊ETH价格
Wrapped _比特币
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Huma Finance _币种排行
Ethena _数字货币市值
Hashflow _数字货币市值
Act I : The _以太坊ETH价格
QQQB _币种排行
Near Protocol _比特币
Ether.fi _BTC行情
Aster _BTC行情
Hyperliquid _币种排行
ONEchain _BTC行情
Worldcoin _BTC行情
Pepe _BTC行情
Ondo _数字货币市值
Pepe _数字货币市值
Pepe _以太坊ETH价格
Wrapped _币种排行
Sign _BTC行情
Meteora _比特币
Starknet _比特币行情
Official _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
比特币 _数字货币市值
BUSD _加密货币行情
CyberConnect _以太坊ETH价格
Reserve Rights _比特币