24H 最高$0.01914
24H 最低$0.01717
今日开盘$0.01912
24H 成交量$10.28万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $7.41万 | $2,689.58万 | -4.04% |
| 405 |
MRVLBMRVLB
|
$139.63 | $143.35 | $138.16 | $29.06万 | — | -1.57% |
| 249 |
DEXEDeXe
|
$1.221 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -4.54% |
| 601 |
ASTRAstar
|
$0.004949 | $0.005278 | $0.00476 | $9.37万 | $4,438.18万 | -6.23% |
| 235 |
SAGASaga
|
$0.01552 | $0.01629 | $0.01487 | $58.39万 | $726.05万 | -4.55% |
| 558 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $13.84万 | $1,157.95万 | -2.05% |
| 272 |
WBTCWrapped Bitcoin
|
$74712.82 | $7.62万 | $7.36万 | $50.85万 | $87.88亿 | -1.71% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 360 |
GGravity
|
$0.00296 | $0.00307 | $0.00285 | $35.63万 | $2,158.30万 | -3.27% |
| 60 |
FILFilecoin
|
$0.7448 | $0.7865 | $0.7189 | $411.58万 | $6.41亿 | -5.27% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.07 | $107.27 | $103.85 | $4.32万 | — | -1.06% |
| 428 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -1.63% |
| 662 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.75万 | — | -0.23% |
| 619 |
DCRDecred
|
$12.14 | $12.60 | $12.00 | $7.52万 | $2.17亿 | -3.57% |
| 62 |
WBETHWrapped Beacon ETH
|
$2375.29 | $2,520.00 | $2,280.00 | $388.60万 | $86.37亿 | -4.32% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$666.99 | $707.75 | $664.35 | $938.13万 | $7,586.77万 | -3.77% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.32万 | — | -2.48% |
相关站点
共 40 个
USD1 _数字货币市值
Hashflow _币种排行
比特币
Caldera _以太坊ETH价格
大零币 _比特币行情
艾达币 _币种排行
SNXXB _以太坊ETH价格
PAX Gold _比特币行情
Worldcoin _币种排行
Mitosis _比特币
Caldera _比特币行情
Official _比特币
Vanar Chain _币种排行
Solana _比特币
MarsCoin _BTC行情
Huma Finance _加密货币行情
Aave _BTC行情
Polkadot _比特币
达世币 _数字货币市值
Starknet _数字货币市值
Raydium _以太坊ETH价格
Ether.fi _比特币行情
比特币
Ethena _比特币
Huma Finance _币种排行
Plasma _币种排行
EUR _币种排行
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
Sui _币种排行
以太坊 _比特币行情
大零币 _数字货币市值
First Neiro _加密货币行情
Ether.fi _数字货币市值
Near Protocol _BTC行情
波场 _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _加密货币行情
USD1 _数字货币市值
Hashflow _数字货币市值