24H 最高$0.0676
24H 最低$0.0566
今日开盘$0.0579
24H 成交量$124.02万
流通市值$842.94万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.19万 | $2,993.55万 | 2.64% |
| 563 |
MRVLBMRVLB
|
$198.81 | $199.08 | $196.48 | $9.56万 | — | 1.01% |
| 265 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $49.61万 | $6,863.37万 | -0.74% |
| 600 |
ASTRAstar
|
$0.005859 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.21% |
| 348 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.69万 | $782.61万 | -0.70% |
| 513 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 2.57% |
| 226 |
WBTCWrapped Bitcoin
|
$77892.18 | $7.83万 | $7.73万 | $63.74万 | $90.43亿 | 0.47% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 34 |
GGravity
|
$0.00389 | $0.00441 | $0.00332 | $675.88万 | $2,960.34万 | 16.47% |
| 84 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $224.64万 | $7.37亿 | 1.99% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
| 365 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.60万 | $2,360.07万 | -1.43% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 611 |
DCRDecred
|
$13.21 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.53% |
| 316 |
WBETHWrapped Beacon ETH
|
$2506.16 | $2,523.23 | $2,487.01 | $38.52万 | $87.11亿 | 0.43% |
| 167 |
MUBMUB
|
$906.82 | $910.61 | $894.54 | $93.10万 | — | 1.26% |
| 662 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.29万 | — | 0.08% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,739.43 | — | -0.66% |
相关站点
共 40 个
Caldera _数字货币市值
Ethena _以太坊ETH价格
Prometeus _比特币行情
Arbitrum _数字货币市值
Solana _比特币行情
ZAMA _以太坊ETH价格
THORChain _比特币行情
SuperRare _加密货币行情
CRCLB _币种排行
Bubblemaps _数字货币市值
Vanar Chain _加密货币行情
Nillion _比特币行情
MARSCOIN _币种排行
BNB _比特币
Aster _加密货币行情
Stacks _币种排行
Bitcoin _加密货币行情
Celo _比特币行情
Gram _数字货币市值
Stellar _以太坊ETH价格
BNB _币种排行
INTCB _比特币行情
Gitcoin _数字货币市值
Kite _加密货币行情
Vanar Chain _币种排行
TRON _以太坊ETH价格
Aave _BTC行情
Pepe _比特币行情
Hyperliquid _币种排行
USD1 _比特币行情
Panther _加密货币行情
Ethereum _币种排行
CRCLB _BTC行情
Ondo _以太坊ETH价格
Stacks _以太坊ETH价格
Prometeus _加密货币行情
BitTensor _币种排行
BitTensor _BTC行情
TONToken _比特币行情
PAX Gold _数字货币市值